Mercados españoles abiertos en 5 hrs 30 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.329,88 +542,50 (+1,40%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
83,97 -0,01 (-0,01%) Bitcoin EUR
60.977,44 -587,86 (-0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19450.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C19450000 | 2024-05-16 11:01AM EDT | 2024-05-20 | 0.52 | 0.00 | 0.30 | +0.52 | - | 1 | 10 | 33.11% |
| NDXP240523C19450000 | 2024-05-15 4:13PM EDT | 2024-05-23 | 5.24 | 0.45 | 1.35 | +5.24 | - | - | 43 | 19.60% |
| NDXP240524C19450000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 7.86 | 0.90 | 1.85 | 0.00 | - | 66 | 66 | 18.27% |
| NDXP240528C19450000 | 2024-05-17 9:58AM EDT | 2024-05-28 | 4.04 | 1.60 | 2.50 | -2.46 | -37.85% | 9 | 8 | 14.21% |
| NDXP240530C19450000 | 2024-05-08 9:30AM EDT | 2024-05-30 | 3.40 | 3.10 | 4.10 | 0.00 | - | - | 1 | 13.85% |
| NDXP240531C19450000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 4.90 | 4.60 | 5.70 | 0.00 | - | 2 | 2 | 14.00% |
| NDXP240607C19450000 | 2024-05-17 10:38AM EDT | 2024-06-07 | 24.61 | 16.40 | 18.40 | +18.51 | +303.44% | 1 | 2 | 14.03% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 11.30 | 38.00 | 40.90 | 0.00 | - | - | 1 | 14.72% |
| NDX240621C19450000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 63.00 | 52.60 | 55.10 | -19.81 | -23.92% | 1 | 133 | 14.28% |
| NDXP240628C19450000 | 2024-05-17 12:25PM EDT | 2024-06-28 | 86.10 | 77.70 | 80.40 | +36.25 | +72.72% | 4 | 4 | 14.70% |
Opciones de ventapara20 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.